NIFTY 50 16,200 PE traded across 14 sessions from 31 Jan 2022 to 17 Feb 2022, with a life-high of ₹99 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2022 | ₹99 | ₹99 | ₹59.5 | ₹59.5 | 651 | 250 |
| 1 Feb 2022 | ₹42 | ₹54 | ₹17.2 | ₹18.2 | 4,451 | 1,850 |
| 2 Feb 2022 | ₹12.65 | ₹12.65 | ₹7.55 | ₹7.55 | 8,501 | 5,750 |
| 3 Feb 2022 | ₹19 | ₹19 | ₹7.75 | ₹16.9 | 5,001 | 7,050 |
| 4 Feb 2022 | ₹11.4 | ₹18.6 | ₹6.25 | ₹11.55 | 36,002 | 15,400 |
| 7 Feb 2022 | ₹13.65 | ₹28.8 | ₹9.15 | ₹23.05 | 1,97,301 | 58,700 |
| 8 Feb 2022 | ₹17.25 | ₹32 | ₹11.45 | ₹13 | 3,85,852 | 92,450 |
| 9 Feb 2022 | ₹7.1 | ₹10.2 | ₹4.1 | ₹4.5 | 4,14,101 | 76,950 |
| 10 Feb 2022 | ₹4.85 | ₹5 | ₹2.5 | ₹3.05 | 12,36,602 | 3,99,850 |
| 11 Feb 2022 | ₹3.15 | ₹5.95 | ₹3 | ₹5.2 | 77,87,852 | 14,39,700 |
| 14 Feb 2022 | ₹10.5 | ₹58 | ₹10.2 | ₹41.1 | 2,07,11,551 | 19,59,350 |
| 15 Feb 2022 | ₹29.8 | ₹39.65 | ₹3.45 | ₹3.95 | 2,51,80,353 | 18,33,350 |
| 16 Feb 2022 | ₹3.25 | ₹4.15 | ₹1 | ₹1.4 | 1,32,87,752 | 15,72,050 |
| 17 Feb 2022 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 34,34,402 | 7,96,350 |