NIFTY 50 15,900 PE traded across 10 sessions from 4 Feb 2022 to 17 Feb 2022, with a life-high of ₹45.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2022 | ₹8.75 | ₹8.75 | ₹6.05 | ₹7.2 | 11,151 | 1,850 |
| 7 Feb 2022 | ₹7.1 | ₹14.85 | ₹4.45 | ₹12 | 1,04,701 | 11,400 |
| 8 Feb 2022 | ₹8.55 | ₹16.05 | ₹6.3 | ₹6.95 | 1,48,702 | 27,500 |
| 9 Feb 2022 | ₹5.95 | ₹5.95 | ₹3.05 | ₹3.25 | 1,42,851 | 32,650 |
| 10 Feb 2022 | ₹3.25 | ₹5.4 | ₹1.8 | ₹2 | 3,68,003 | 2,01,550 |
| 11 Feb 2022 | ₹2.05 | ₹3.4 | ₹2 | ₹2.95 | 30,57,002 | 2,58,900 |
| 14 Feb 2022 | ₹45.55 | ₹45.55 | ₹5 | ₹20.55 | 88,35,552 | 8,23,450 |
| 15 Feb 2022 | ₹15.5 | ₹15.5 | ₹2.35 | ₹2.65 | 1,21,38,451 | 9,23,100 |
| 16 Feb 2022 | ₹2.35 | ₹2.8 | ₹0.85 | ₹1 | 60,06,301 | 4,50,400 |
| 17 Feb 2022 | ₹0.85 | ₹0.9 | ₹0.05 | ₹0.05 | 10,78,502 | 2,01,700 |