NIFTY 50 19,550 CE traded across 10 sessions from 3 Feb 2022 to 17 Feb 2022, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2022 | ₹4 | ₹4 | ₹4 | ₹4 | 51 | 0 |
| 7 Feb 2022 | ₹2.85 | ₹3.95 | ₹2.5 | ₹3.95 | 1,502 | 1,150 |
| 8 Feb 2022 | ₹2.7 | ₹2.7 | ₹2.5 | ₹2.5 | 251 | 1,150 |
| 9 Feb 2022 | ₹3 | ₹3 | ₹1.4 | ₹1.45 | 5,601 | 3,750 |
| 10 Feb 2022 | ₹2.05 | ₹2.1 | ₹1.2 | ₹1.2 | 1,702 | 4,250 |
| 11 Feb 2022 | ₹1.35 | ₹1.35 | ₹0.85 | ₹1 | 4,17,851 | 11,200 |
| 14 Feb 2022 | ₹1.35 | ₹1.9 | ₹1.05 | ₹1.55 | 4,59,701 | 7,650 |
| 15 Feb 2022 | ₹1.3 | ₹1.35 | ₹0.45 | ₹0.45 | 2,12,701 | 12,000 |
| 16 Feb 2022 | ₹0.6 | ₹0.65 | ₹0.25 | ₹0.45 | 1,91,302 | 28,900 |
| 17 Feb 2022 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 54,301 | 17,750 |