NIFTY 50 15,850 PE traded across 11 sessions from 20 Jan 2022 to 17 Feb 2022, with a life-high of ₹60 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2022 | ₹1.5 | ₹23.5 | ₹1.5 | ₹23.5 | 1,001 | 500 |
| 31 Jan 2022 | ₹60 | ₹60 | ₹15.1 | ₹15.1 | 101 | 50 |
| 7 Feb 2022 | ₹11 | ₹11 | ₹9.5 | ₹9.5 | 601 | 150 |
| 8 Feb 2022 | ₹9.45 | ₹17.9 | ₹5.6 | ₹5.6 | 4,751 | 1,000 |
| 9 Feb 2022 | ₹3.15 | ₹5.75 | ₹2.45 | ₹2.95 | 3,702 | 1,250 |
| 10 Feb 2022 | ₹2 | ₹3.9 | ₹2 | ₹2.15 | 3,701 | 1,700 |
| 11 Feb 2022 | ₹2.65 | ₹3.15 | ₹2.15 | ₹2.75 | 3,86,301 | 18,400 |
| 14 Feb 2022 | ₹10 | ₹36.05 | ₹6.6 | ₹17.7 | 19,00,702 | 70,400 |
| 15 Feb 2022 | ₹14.05 | ₹14.05 | ₹2.15 | ₹2.45 | 20,99,202 | 85,450 |
| 16 Feb 2022 | ₹2.05 | ₹2.75 | ₹0.65 | ₹0.65 | 5,53,451 | 75,550 |
| 17 Feb 2022 | ₹0.65 | ₹0.7 | ₹0.05 | ₹0.05 | 1,79,751 | 30,450 |