NIFTY 50 16,500 CE traded across 13 sessions from 27 Jan 2022 to 17 Feb 2022, with a life-high of ₹1,250 and a low of ₹391.6. Final close ₹805.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2022 | ₹658.55 | ₹658.55 | ₹658.55 | ₹658.55 | 51 | 0 |
| 2 Feb 2022 | ₹1,235.65 | ₹1,250 | ₹1,235.65 | ₹1,240 | 1,001 | 150 |
| 3 Feb 2022 | ₹1,225 | ₹1,225 | ₹1,041.95 | ₹1,041.95 | 301 | 200 |
| 4 Feb 2022 | ₹1,035 | ₹1,092.7 | ₹1,033.25 | ₹1,070 | 801 | 650 |
| 7 Feb 2022 | ₹1,040 | ₹1,040 | ₹710 | ₹745 | 851 | 850 |
| 8 Feb 2022 | ₹813.85 | ₹813.85 | ₹627 | ₹782.95 | 7,701 | 5,250 |
| 9 Feb 2022 | ₹1,150.35 | ₹1,150.35 | ₹847.25 | ₹995.75 | 9,251 | 4,750 |
| 10 Feb 2022 | ₹1,029.85 | ₹1,148.2 | ₹966.15 | ₹1,104 | 6,501 | 7,000 |
| 11 Feb 2022 | ₹912.05 | ₹950 | ₹801.5 | ₹847.75 | 24,452 | 7,900 |
| 14 Feb 2022 | ₹604.55 | ₹614.35 | ₹391.6 | ₹393.9 | 5,19,052 | 69,350 |
| 15 Feb 2022 | ₹454.25 | ₹891 | ₹393.65 | ₹870.85 | 5,77,952 | 49,000 |
| 16 Feb 2022 | ₹936.35 | ₹996.75 | ₹765.05 | ₹792 | 49,052 | 39,250 |
| 17 Feb 2022 | ₹909 | ₹933.3 | ₹755.2 | ₹805.4 | 51,101 | 27,350 |