NIFTY 50 16,100 CE — 17 Feb 2022 Expiry History

Name: NIFTY 50 16,100 CE 2022-02-17 price history
Creator: MoneyTicks

NIFTY 50 16,100 CE traded across 7 sessions from 4 Feb 2022 to 17 Feb 2022, with a life-high of ₹1,477.65 and a low of ₹792.4. Final close ₹1,310.4.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Feb 2022	₹1,443.6	₹1,477.65	₹1,443.6	₹1,477.65	201	100
7 Feb 2022	₹1,411.1	₹1,411.1	₹1,052.75	₹1,052.75	301	50
8 Feb 2022	₹1,182.7	₹1,186.15	₹1,062.3	₹1,062.3	301	100
10 Feb 2022	₹1,423.8	₹1,423.8	₹1,367.35	₹1,367.35	201	50
15 Feb 2022	₹877.8	₹1,180.2	₹792.4	₹1,180.2	851	450
16 Feb 2022	₹1,314.4	₹1,314.4	₹1,220	₹1,220	101	700
17 Feb 2022	₹1,291.9	₹1,310.4	₹1,291.9	₹1,310.4	201	700