NIFTY 50 18,550 CE traded across 13 sessions from 1 Feb 2022 to 17 Feb 2022, with a life-high of ₹40.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2022 | ₹31 | ₹31 | ₹30.45 | ₹30.45 | 201 | 150 |
| 2 Feb 2022 | ₹3.95 | ₹40.7 | ₹3.95 | ₹32.6 | 851 | 650 |
| 3 Feb 2022 | ₹25 | ₹25 | ₹10.5 | ₹10.75 | 4,751 | 2,700 |
| 4 Feb 2022 | ₹12.7 | ₹12.7 | ₹6.6 | ₹6.6 | 25,002 | 8,650 |
| 7 Feb 2022 | ₹6.8 | ₹8.25 | ₹4.5 | ₹6.55 | 61,052 | 19,350 |
| 8 Feb 2022 | ₹4.35 | ₹6 | ₹3.95 | ₹4.45 | 1,47,701 | 92,700 |
| 9 Feb 2022 | ₹4.9 | ₹5.05 | ₹2.8 | ₹2.9 | 2,71,302 | 2,43,100 |
| 10 Feb 2022 | ₹2.8 | ₹2.95 | ₹1.75 | ₹1.9 | 5,94,001 | 3,03,450 |
| 11 Feb 2022 | ₹2.05 | ₹2.1 | ₹1.1 | ₹1.2 | 13,61,751 | 3,14,500 |
| 14 Feb 2022 | ₹1.2 | ₹2.25 | ₹1.1 | ₹1.75 | 6,06,251 | 2,88,200 |
| 15 Feb 2022 | ₹1.75 | ₹1.9 | ₹0.65 | ₹1.1 | 6,76,551 | 2,53,800 |
| 16 Feb 2022 | ₹1.1 | ₹2.05 | ₹0.4 | ₹0.7 | 11,70,052 | 2,35,300 |
| 17 Feb 2022 | ₹0.6 | ₹0.9 | ₹0.05 | ₹0.05 | 7,57,851 | 1,45,400 |