NIFTY 50 15,800 PE traded across 18 sessions from 21 Jan 2022 to 17 Feb 2022, with a life-high of ₹63.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2022 | ₹35 | ₹35 | ₹22 | ₹22 | 101 | 400 |
| 24 Jan 2022 | ₹35 | ₹35 | ₹35 | ₹35 | 101 | 400 |
| 27 Jan 2022 | ₹50 | ₹63.05 | ₹39 | ₹39 | 451 | 300 |
| 28 Jan 2022 | ₹26.65 | ₹42.95 | ₹22.3 | ₹42.95 | 2,951 | 2,550 |
| 31 Jan 2022 | ₹28.4 | ₹29.8 | ₹26.35 | ₹26.65 | 5,652 | 5,700 |
| 1 Feb 2022 | ₹19 | ₹24.85 | ₹9.35 | ₹11.35 | 6,851 | 4,300 |
| 2 Feb 2022 | ₹6.9 | ₹9.45 | ₹6.8 | ₹7.1 | 1,201 | 4,100 |
| 3 Feb 2022 | ₹2.5 | ₹9.85 | ₹2.5 | ₹9.85 | 4,801 | 4,950 |
| 4 Feb 2022 | ₹7 | ₹10.8 | ₹5.3 | ₹6 | 18,751 | 6,350 |
| 7 Feb 2022 | ₹3.5 | ₹11.5 | ₹3.5 | ₹9.5 | 61,801 | 17,600 |
| 8 Feb 2022 | ₹7.65 | ₹17.9 | ₹5.25 | ₹5.5 | 1,81,401 | 56,200 |
| 9 Feb 2022 | ₹5 | ₹5.95 | ₹2.65 | ₹3 | 1,09,302 | 58,600 |
| 10 Feb 2022 | ₹2 | ₹4.95 | ₹1.5 | ₹2.05 | 5,41,101 | 4,11,200 |
| 11 Feb 2022 | ₹2.35 | ₹3 | ₹2.15 | ₹2.75 | 20,61,702 | 4,06,300 |
| 14 Feb 2022 | ₹4 | ₹34.4 | ₹4 | ₹16 | 88,50,901 | 8,33,750 |
| 15 Feb 2022 | ₹11.95 | ₹11.95 | ₹2 | ₹2.35 | 1,13,05,151 | 8,63,500 |
| 16 Feb 2022 | ₹1.9 | ₹2.5 | ₹0.75 | ₹0.8 | 38,32,801 | 6,18,300 |
| 17 Feb 2022 | ₹0.2 | ₹0.65 | ₹0.05 | ₹0.05 | 8,42,851 | 2,58,500 |