NIFTY 50 15,100 PE traded across 16 sessions from 27 Jan 2022 to 17 Feb 2022, with a life-high of ₹24.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2022 | ₹13.4 | ₹13.4 | ₹13.4 | ₹13.4 | 101 | 350 |
| 28 Jan 2022 | ₹7.2 | ₹24.5 | ₹7.2 | ₹24.5 | 1,801 | 1,350 |
| 31 Jan 2022 | ₹12.35 | ₹13.4 | ₹10.2 | ₹11 | 2,151 | 2,150 |
| 1 Feb 2022 | ₹10.55 | ₹11.5 | ₹2 | ₹4.7 | 7,551 | 5,750 |
| 2 Feb 2022 | ₹3.45 | ₹4 | ₹3.15 | ₹4 | 2,851 | 6,450 |
| 3 Feb 2022 | ₹4.3 | ₹4.35 | ₹2.35 | ₹3.5 | 9,901 | 10,150 |
| 4 Feb 2022 | ₹6 | ₹6 | ₹2.45 | ₹2.45 | 15,501 | 18,200 |
| 7 Feb 2022 | ₹2.45 | ₹4.65 | ₹1.25 | ₹2.6 | 44,201 | 35,650 |
| 8 Feb 2022 | ₹2.9 | ₹3.55 | ₹1.4 | ₹2.05 | 54,901 | 58,550 |
| 9 Feb 2022 | ₹2.25 | ₹2.4 | ₹1.55 | ₹1.6 | 79,201 | 74,600 |
| 10 Feb 2022 | ₹1.55 | ₹1.9 | ₹1.2 | ₹1.4 | 10,95,201 | 9,49,250 |
| 11 Feb 2022 | ₹1.55 | ₹1.9 | ₹1.05 | ₹1.1 | 43,27,552 | 13,74,750 |
| 14 Feb 2022 | ₹4.15 | ₹13.95 | ₹1.6 | ₹3.05 | 1,11,17,502 | 23,90,050 |
| 15 Feb 2022 | ₹2.7 | ₹5.45 | ₹1 | ₹1.2 | 1,04,52,052 | 23,82,450 |
| 16 Feb 2022 | ₹1.3 | ₹1.35 | ₹0.35 | ₹0.6 | 48,15,952 | 23,08,000 |
| 17 Feb 2022 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.1 | 22,31,301 | 13,47,200 |