NIFTY 50 17,600 PE traded across 19 sessions from 20 Jan 2022 to 17 Feb 2022, with a life-high of ₹800 and a low of ₹118. Final close ₹294.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2022 | ₹147.65 | ₹270 | ₹147.65 | ₹244.15 | 452 | 300 |
| 21 Jan 2022 | ₹357.3 | ₹379.45 | ₹290.55 | ₹313.7 | 1,401 | 700 |
| 24 Jan 2022 | ₹446.85 | ₹590.9 | ₹339 | ₹339 | 601 | 700 |
| 27 Jan 2022 | ₹800 | ₹800 | ₹613.8 | ₹613.8 | 1,901 | 1,600 |
| 28 Jan 2022 | ₹645.75 | ₹645.75 | ₹645.75 | ₹645.75 | 51 | 1,550 |
| 31 Jan 2022 | ₹438.5 | ₹500.7 | ₹438.5 | ₹500.7 | 501 | 2,000 |
| 1 Feb 2022 | ₹389.6 | ₹485.85 | ₹290 | ₹305.35 | 37,751 | 7,650 |
| 2 Feb 2022 | ₹249.45 | ₹249.45 | ₹158.4 | ₹158.4 | 31,701 | 15,550 |
| 3 Feb 2022 | ₹166.05 | ₹306.25 | ₹161.9 | ₹302 | 1,59,552 | 46,250 |
| 4 Feb 2022 | ₹258.2 | ₹303.05 | ₹218.6 | ₹267.25 | 4,64,652 | 50,750 |
| 7 Feb 2022 | ₹300.55 | ₹541.7 | ₹257.7 | ₹464.7 | 1,41,302 | 39,250 |
| 8 Feb 2022 | ₹390.25 | ₹588.4 | ₹372.9 | ₹407.45 | 42,501 | 42,500 |
| 9 Feb 2022 | ₹334.45 | ₹344.55 | ₹213 | ₹220.3 | 2,84,701 | 70,500 |
| 10 Feb 2022 | ₹185 | ₹249.45 | ₹118 | ₹143.4 | 1,46,26,503 | 24,76,450 |
| 11 Feb 2022 | ₹195.3 | ₹354.55 | ₹195.3 | ₹312.8 | 96,88,403 | 5,62,600 |
| 14 Feb 2022 | ₹519.55 | ₹795.85 | ₹511.85 | ₹792 | 7,55,151 | 3,54,750 |
| 15 Feb 2022 | ₹707.55 | ₹763 | ₹246 | ₹265.5 | 7,84,251 | 3,19,300 |
| 16 Feb 2022 | ₹240.5 | ₹359.1 | ₹135.6 | ₹308.4 | 73,91,952 | 2,94,850 |
| 17 Feb 2022 | ₹250 | ₹375 | ₹168.6 | ₹294.7 | 63,41,401 | 1,55,800 |