NIFTY 50 17,650 PE traded across 15 sessions from 20 Jan 2022 to 17 Feb 2022, with a life-high of ₹845 and a low of ₹4. Final close ₹346.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2022 | ₹271.15 | ₹271.15 | ₹271.15 | ₹271.15 | 51 | 50 |
| 21 Jan 2022 | ₹513.15 | ₹513.2 | ₹4 | ₹335 | 2,652 | 500 |
| 24 Jan 2022 | ₹480 | ₹691.25 | ₹480 | ₹691.25 | 251 | 350 |
| 2 Feb 2022 | ₹233.25 | ₹233.25 | ₹175 | ₹181.8 | 1,651 | 1,000 |
| 3 Feb 2022 | ₹188.85 | ₹325.4 | ₹183.2 | ₹325.4 | 23,151 | 2,350 |
| 4 Feb 2022 | ₹282.2 | ₹329.3 | ₹240.95 | ₹302.4 | 21,851 | 3,750 |
| 7 Feb 2022 | ₹311.95 | ₹544.4 | ₹288.7 | ₹500.9 | 6,852 | 3,400 |
| 8 Feb 2022 | ₹434.6 | ₹629.7 | ₹420.6 | ₹432.9 | 5,702 | 3,400 |
| 9 Feb 2022 | ₹368.95 | ₹368.95 | ₹243.2 | ₹251.4 | 14,751 | 6,850 |
| 10 Feb 2022 | ₹205.55 | ₹281.35 | ₹140.8 | ₹168.95 | 18,12,602 | 3,58,300 |
| 11 Feb 2022 | ₹264 | ₹395 | ₹262.5 | ₹344.6 | 15,12,352 | 1,01,400 |
| 14 Feb 2022 | ₹548.65 | ₹845 | ₹548.65 | ₹838.3 | 1,08,351 | 65,300 |
| 15 Feb 2022 | ₹739.65 | ₹811.55 | ₹287.5 | ₹304.65 | 1,18,351 | 58,350 |
| 16 Feb 2022 | ₹274.45 | ₹400.45 | ₹172.6 | ₹353.1 | 8,01,602 | 78,950 |
| 17 Feb 2022 | ₹267.95 | ₹419.5 | ₹216.55 | ₹346 | 8,57,751 | 32,600 |