NIFTY 50 17,900 CE traded across 19 sessions from 21 Jan 2022 to 17 Feb 2022, with a life-high of ₹286.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2022 | ₹0.1 | ₹286.45 | ₹0.1 | ₹260.95 | 2,001 | 750 |
| 24 Jan 2022 | ₹204.8 | ₹204.8 | ₹125.1 | ₹145 | 1,051 | 950 |
| 25 Jan 2022 | ₹119.7 | ₹162.15 | ₹119.7 | ₹156.65 | 1,151 | 900 |
| 27 Jan 2022 | ₹112.05 | ₹112.05 | ₹83 | ₹102 | 1,901 | 1,600 |
| 28 Jan 2022 | ₹118.85 | ₹152.35 | ₹108.05 | ₹108.05 | 5,701 | 4,900 |
| 31 Jan 2022 | ₹141.05 | ₹158.25 | ₹127.35 | ₹150.3 | 6,302 | 4,300 |
| 1 Feb 2022 | ₹175 | ₹220 | ₹89 | ₹185.85 | 37,101 | 10,800 |
| 2 Feb 2022 | ₹198 | ₹206.75 | ₹168 | ₹202 | 48,552 | 9,400 |
| 3 Feb 2022 | ₹178.15 | ₹180.15 | ₹93 | ₹93 | 1,17,852 | 44,600 |
| 4 Feb 2022 | ₹108.9 | ₹111.15 | ₹69.9 | ₹72 | 5,25,301 | 91,800 |
| 7 Feb 2022 | ₹62.6 | ₹73.7 | ₹27.75 | ₹28.7 | 9,38,751 | 1,77,150 |
| 8 Feb 2022 | ₹32 | ₹33.05 | ₹15.3 | ₹21 | 13,54,502 | 3,77,600 |
| 9 Feb 2022 | ₹30.6 | ₹30.75 | ₹21.7 | ₹30 | 21,59,653 | 5,67,850 |
| 10 Feb 2022 | ₹35.65 | ₹49.75 | ₹25.3 | ₹38.25 | 77,75,752 | 13,22,000 |
| 11 Feb 2022 | ₹29 | ₹29 | ₹7.55 | ₹7.55 | 2,31,50,203 | 28,85,800 |
| 14 Feb 2022 | ₹6.2 | ₹6.2 | ₹2.95 | ₹3.1 | 2,65,20,902 | 35,11,400 |
| 15 Feb 2022 | ₹2.95 | ₹7.35 | ₹1.9 | ₹4.15 | 2,99,52,253 | 35,68,400 |
| 16 Feb 2022 | ₹3.85 | ₹5.75 | ₹1.2 | ₹1.65 | 4,71,51,352 | 37,31,750 |
| 17 Feb 2022 | ₹0.95 | ₹1.3 | ₹0.05 | ₹0.05 | 1,16,69,403 | 15,13,300 |