NIFTY 50 16,900 PE traded across 17 sessions from 25 Jan 2022 to 17 Feb 2022, with a life-high of ₹405.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹402.8 | ₹403.95 | ₹205 | ₹224 | 1,402 | 600 |
| 27 Jan 2022 | ₹362.3 | ₹405.65 | ₹225 | ₹236.8 | 4,101 | 800 |
| 28 Jan 2022 | ₹199.85 | ₹275 | ₹170 | ₹254 | 7,902 | 2,200 |
| 31 Jan 2022 | ₹185.7 | ₹200.55 | ₹160.8 | ₹177.15 | 9,851 | 2,700 |
| 1 Feb 2022 | ₹137.5 | ₹151.7 | ₹79.5 | ₹85 | 10,852 | 3,400 |
| 2 Feb 2022 | ₹76.6 | ₹76.6 | ₹29.2 | ₹29.2 | 32,801 | 12,450 |
| 3 Feb 2022 | ₹37.95 | ₹77.2 | ₹27.5 | ₹77.2 | 1,27,501 | 59,650 |
| 4 Feb 2022 | ₹62.8 | ₹75.4 | ₹44.45 | ₹56.75 | 3,48,452 | 86,000 |
| 7 Feb 2022 | ₹65.65 | ₹151 | ₹52.6 | ₹114.65 | 8,36,903 | 1,42,450 |
| 8 Feb 2022 | ₹95.6 | ₹162.75 | ₹66.65 | ₹76.45 | 15,61,102 | 1,71,950 |
| 9 Feb 2022 | ₹55.6 | ₹55.6 | ₹19 | ₹21.85 | 17,85,852 | 3,23,350 |
| 10 Feb 2022 | ₹13.55 | ₹25.5 | ₹9.5 | ₹13 | 37,51,201 | 7,60,750 |
| 11 Feb 2022 | ₹26.25 | ₹48.25 | ₹20.35 | ₹34.7 | 2,06,94,153 | 11,63,800 |
| 14 Feb 2022 | ₹60 | ₹223.8 | ₹60 | ₹223 | 6,66,32,103 | 14,25,900 |
| 15 Feb 2022 | ₹190 | ₹190 | ₹17.9 | ₹20.2 | 9,13,65,602 | 29,77,950 |
| 16 Feb 2022 | ₹17.8 | ₹23.9 | ₹5.75 | ₹13 | 5,65,98,503 | 32,19,450 |
| 17 Feb 2022 | ₹7.7 | ₹8.7 | ₹0.05 | ₹0.05 | 4,93,46,603 | 27,34,950 |