NIFTY 50 16,500 PE traded across 20 sessions from 20 Jan 2022 to 17 Feb 2022, with a life-high of ₹262.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2022 | ₹43.85 | ₹43.85 | ₹43.85 | ₹43.85 | 51 | 0 |
| 21 Jan 2022 | ₹60.2 | ₹72.5 | ₹50.4 | ₹54.25 | 4,801 | 2,950 |
| 24 Jan 2022 | ₹71.05 | ₹210.3 | ₹60.6 | ₹180.45 | 19,051 | 7,200 |
| 25 Jan 2022 | ₹232.95 | ₹262.15 | ₹110.45 | ₹121.1 | 16,151 | 6,950 |
| 27 Jan 2022 | ₹229.85 | ₹242.5 | ₹114 | ₹124.4 | 9,401 | 7,400 |
| 28 Jan 2022 | ₹93.25 | ₹151.5 | ₹84.1 | ₹137 | 26,201 | 7,650 |
| 31 Jan 2022 | ₹102.05 | ₹105 | ₹83 | ₹87.2 | 75,801 | 32,500 |
| 1 Feb 2022 | ₹72.7 | ₹86.4 | ₹25.2 | ₹35 | 1,40,701 | 38,900 |
| 2 Feb 2022 | ₹29 | ₹29 | ₹12 | ₹12.2 | 1,35,551 | 71,100 |
| 3 Feb 2022 | ₹12.8 | ₹35.05 | ₹11 | ₹35.05 | 1,46,751 | 97,850 |
| 4 Feb 2022 | ₹35 | ₹35 | ₹17.45 | ₹22.4 | 3,31,952 | 1,61,350 |
| 7 Feb 2022 | ₹25 | ₹60.6 | ₹19.8 | ₹45 | 9,32,302 | 2,54,300 |
| 8 Feb 2022 | ₹42 | ₹65 | ₹23.5 | ₹27 | 13,82,152 | 3,51,800 |
| 9 Feb 2022 | ₹21.75 | ₹21.75 | ₹6.7 | ₹7.35 | 14,60,601 | 3,99,050 |
| 10 Feb 2022 | ₹8.55 | ₹9 | ₹4 | ₹5.4 | 49,97,751 | 24,92,150 |
| 11 Feb 2022 | ₹8.2 | ₹14 | ₹6.05 | ₹11 | 1,88,27,203 | 31,57,700 |
| 14 Feb 2022 | ₹38.9 | ₹99.8 | ₹25.25 | ₹84.9 | 6,69,83,653 | 31,13,850 |
| 15 Feb 2022 | ₹69.4 | ₹70.2 | ₹6.2 | ₹7.75 | 7,01,78,853 | 45,77,850 |
| 16 Feb 2022 | ₹4.1 | ₹8 | ₹2.5 | ₹2.7 | 4,51,02,103 | 56,04,000 |
| 17 Feb 2022 | ₹1.1 | ₹1.8 | ₹0.05 | ₹0.05 | 2,56,27,053 | 37,77,600 |