NIFTY 50 17,500 CE traded across 19 sessions from 21 Jan 2022 to 17 Feb 2022, with a life-high of ₹514.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2022 | ₹477.5 | ₹477.5 | ₹413 | ₹425 | 251 | 50 |
| 24 Jan 2022 | ₹514.95 | ₹514.95 | ₹244.95 | ₹268 | 15,251 | 6,400 |
| 25 Jan 2022 | ₹207.6 | ₹309.45 | ₹197.95 | ₹298.8 | 17,852 | 5,950 |
| 27 Jan 2022 | ₹199.9 | ₹234.25 | ₹165.05 | ₹227.95 | 95,001 | 48,650 |
| 28 Jan 2022 | ₹257.15 | ₹304.2 | ₹208 | ₹208 | 90,602 | 37,700 |
| 31 Jan 2022 | ₹261.55 | ₹315 | ₹250.55 | ₹288.15 | 1,84,802 | 73,050 |
| 1 Feb 2022 | ₹358 | ₹408 | ₹186.8 | ₹358.8 | 1,71,251 | 80,950 |
| 2 Feb 2022 | ₹430.1 | ₹436 | ₹367.35 | ₹436 | 65,401 | 48,450 |
| 3 Feb 2022 | ₹413.9 | ₹413.9 | ₹255.1 | ₹255.1 | 75,001 | 83,000 |
| 4 Feb 2022 | ₹290.05 | ₹305 | ₹222.05 | ₹237.95 | 6,46,151 | 1,27,650 |
| 7 Feb 2022 | ₹206.45 | ₹241.7 | ₹95.35 | ₹103 | 21,45,401 | 4,40,600 |
| 8 Feb 2022 | ₹107.55 | ₹118.8 | ₹58.45 | ₹96 | 42,70,252 | 6,83,900 |
| 9 Feb 2022 | ₹119.3 | ₹155 | ₹107.05 | ₹153 | 56,38,353 | 10,86,000 |
| 10 Feb 2022 | ₹175.1 | ₹232.2 | ₹132.55 | ₹202 | 1,24,50,902 | 13,14,700 |
| 11 Feb 2022 | ₹150 | ₹150 | ₹67.3 | ₹76 | 7,63,27,253 | 39,09,000 |
| 14 Feb 2022 | ₹40 | ₹40 | ₹8.2 | ₹8.5 | 5,12,46,753 | 75,44,550 |
| 15 Feb 2022 | ₹9.8 | ₹63.5 | ₹4.35 | ₹61.5 | 12,01,54,853 | 60,63,400 |
| 16 Feb 2022 | ₹74.7 | ₹78.6 | ₹14 | ₹15.35 | 22,15,52,603 | 85,65,700 |
| 17 Feb 2022 | ₹9 | ₹27 | ₹0.05 | ₹0.05 | 26,74,17,853 | 66,53,650 |