NIFTY 50 18,050 PE traded across 12 sessions from 2 Feb 2022 to 17 Feb 2022, with a life-high of ₹1,229.7 and a low of ₹425. Final close ₹744.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2022 | ₹492.35 | ₹492.35 | ₹492.35 | ₹492.35 | 51 | 0 |
| 3 Feb 2022 | ₹515.3 | ₹515.3 | ₹515.3 | ₹515.3 | 51 | 50 |
| 4 Feb 2022 | ₹544.95 | ₹544.95 | ₹544.95 | ₹544.95 | 51 | 50 |
| 7 Feb 2022 | ₹615.65 | ₹615.65 | ₹572.9 | ₹572.9 | 451 | 200 |
| 8 Feb 2022 | ₹792.45 | ₹862.55 | ₹792.45 | ₹862.55 | 251 | 200 |
| 9 Feb 2022 | ₹699.45 | ₹699.45 | ₹645.8 | ₹655 | 251 | 300 |
| 10 Feb 2022 | ₹526.45 | ₹554.95 | ₹425 | ₹463.85 | 1,951 | 1,200 |
| 11 Feb 2022 | ₹648.55 | ₹731.1 | ₹638.8 | ₹718.55 | 851 | 1,250 |
| 14 Feb 2022 | ₹1,027.2 | ₹1,229.7 | ₹1,020 | ₹1,229.7 | 501 | 1,250 |
| 15 Feb 2022 | ₹1,129.55 | ₹1,129.55 | ₹686.65 | ₹686.65 | 551 | 1,500 |
| 16 Feb 2022 | ₹707.7 | ₹743.65 | ₹583.65 | ₹723.15 | 802 | 1,500 |
| 17 Feb 2022 | ₹749.35 | ₹749.35 | ₹673 | ₹744.75 | 1,851 | 1,800 |