NIFTY 50 16,000 CE traded across 12 sessions from 21 Jan 2022 to 17 Feb 2022, with a life-high of ₹1,642 and a low of ₹828.5. Final close ₹1,301.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2022 | ₹1,395.6 | ₹1,600 | ₹1,395.6 | ₹1,600 | 101 | 50 |
| 27 Jan 2022 | ₹1,200 | ₹1,200 | ₹1,060.6 | ₹1,060.6 | 101 | 50 |
| 4 Feb 2022 | ₹1,539 | ₹1,539 | ₹1,539 | ₹1,539 | 201 | 250 |
| 7 Feb 2022 | ₹1,176 | ₹1,237.05 | ₹1,176 | ₹1,237.05 | 251 | 350 |
| 8 Feb 2022 | ₹1,170 | ₹1,300 | ₹1,170 | ₹1,300 | 201 | 450 |
| 9 Feb 2022 | ₹1,380 | ₹1,480 | ₹1,380 | ₹1,478 | 501 | 850 |
| 10 Feb 2022 | ₹1,540 | ₹1,642 | ₹1,536.95 | ₹1,612 | 2,801 | 3,300 |
| 11 Feb 2022 | ₹1,424.95 | ₹1,424.95 | ₹1,332.9 | ₹1,349.9 | 3,051 | 3,550 |
| 14 Feb 2022 | ₹1,077.25 | ₹1,084.8 | ₹828.5 | ₹838.8 | 59,951 | 33,800 |
| 15 Feb 2022 | ₹926.4 | ₹1,379.6 | ₹854 | ₹1,369.25 | 79,801 | 38,350 |
| 16 Feb 2022 | ₹1,425 | ₹1,500.55 | ₹1,256.15 | ₹1,302.35 | 30,851 | 31,200 |
| 17 Feb 2022 | ₹1,439.8 | ₹1,439.9 | ₹1,272 | ₹1,301.7 | 10,852 | 15,650 |