NIFTY 50 16,600 PE traded across 17 sessions from 25 Jan 2022 to 17 Feb 2022, with a life-high of ₹294.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹288.35 | ₹294.9 | ₹204.7 | ₹204.7 | 1,801 | 350 |
| 27 Jan 2022 | ₹259.45 | ₹270 | ₹144.65 | ₹153.95 | 601 | 700 |
| 28 Jan 2022 | ₹120.15 | ₹165.7 | ₹100 | ₹162.85 | 1,551 | 750 |
| 31 Jan 2022 | ₹115.15 | ₹122.2 | ₹97.3 | ₹114.55 | 2,901 | 1,050 |
| 1 Feb 2022 | ₹90.3 | ₹99 | ₹39.5 | ₹46.85 | 16,001 | 8,150 |
| 2 Feb 2022 | ₹32.05 | ₹51.85 | ₹14.7 | ₹15.5 | 41,201 | 12,200 |
| 3 Feb 2022 | ₹16 | ₹47.45 | ₹13.55 | ₹40.85 | 73,301 | 26,100 |
| 4 Feb 2022 | ₹34.6 | ₹39.8 | ₹21.45 | ₹28.1 | 2,75,651 | 96,300 |
| 7 Feb 2022 | ₹30.15 | ₹77.25 | ₹24.6 | ₹58.35 | 6,34,351 | 1,56,500 |
| 8 Feb 2022 | ₹53.85 | ₹82 | ₹30.05 | ₹34.05 | 8,35,251 | 1,66,650 |
| 9 Feb 2022 | ₹25.65 | ₹25.65 | ₹8 | ₹9.1 | 10,03,351 | 2,03,150 |
| 10 Feb 2022 | ₹8.95 | ₹9.85 | ₹4.9 | ₹6.25 | 31,91,302 | 12,49,550 |
| 11 Feb 2022 | ₹13 | ₹18.9 | ₹9.6 | ₹14.5 | 1,18,57,851 | 12,35,100 |
| 14 Feb 2022 | ₹40.05 | ₹119.95 | ₹35.1 | ₹109.85 | 3,31,91,051 | 15,81,850 |
| 15 Feb 2022 | ₹64.9 | ₹79.4 | ₹7.7 | ₹9 | 3,99,36,953 | 22,71,600 |
| 16 Feb 2022 | ₹6.7 | ₹10 | ₹3.35 | ₹3.95 | 3,08,04,702 | 34,98,250 |
| 17 Feb 2022 | ₹2.7 | ₹2.7 | ₹0.05 | ₹0.05 | 1,40,67,153 | 22,11,400 |