NIFTY 50 19,050 CE traded across 11 sessions from 3 Feb 2022 to 17 Feb 2022, with a life-high of ₹9.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2022 | ₹9.95 | ₹9.95 | ₹3.65 | ₹3.65 | 451 | 50 |
| 4 Feb 2022 | ₹4 | ₹4.55 | ₹2.55 | ₹2.55 | 302 | 200 |
| 7 Feb 2022 | ₹2.55 | ₹5.8 | ₹2.2 | ₹3.95 | 5,451 | 1,650 |
| 8 Feb 2022 | ₹2.4 | ₹3.65 | ₹1.55 | ₹2.4 | 3,052 | 2,300 |
| 9 Feb 2022 | ₹2.6 | ₹2.65 | ₹1.5 | ₹1.5 | 2,201 | 1,900 |
| 10 Feb 2022 | ₹0.95 | ₹2.05 | ₹0.95 | ₹1.2 | 5,601 | 3,250 |
| 11 Feb 2022 | ₹1.45 | ₹1.6 | ₹0.75 | ₹0.95 | 3,52,801 | 6,000 |
| 14 Feb 2022 | ₹1.2 | ₹1.75 | ₹0.7 | ₹1.65 | 1,18,401 | 8,000 |
| 15 Feb 2022 | ₹1.45 | ₹1.45 | ₹0.55 | ₹1 | 1,50,752 | 7,500 |
| 16 Feb 2022 | ₹0.95 | ₹1.3 | ₹0.4 | ₹0.75 | 29,751 | 6,500 |
| 17 Feb 2022 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 1,46,751 | 31,950 |