NIFTY 50 18,250 CE traded across 13 sessions from 1 Feb 2022 to 17 Feb 2022, with a life-high of ₹84.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2022 | ₹62.25 | ₹62.25 | ₹62 | ₹62 | 301 | 100 |
| 2 Feb 2022 | ₹67.45 | ₹84.05 | ₹65.45 | ₹84.05 | 2,502 | 1,650 |
| 3 Feb 2022 | ₹51.1 | ₹56.3 | ₹28.1 | ₹28.1 | 26,052 | 5,900 |
| 4 Feb 2022 | ₹29.35 | ₹30.6 | ₹16.95 | ₹17.8 | 1,13,101 | 27,900 |
| 7 Feb 2022 | ₹15.5 | ₹18.35 | ₹9.6 | ₹10.3 | 2,08,602 | 69,950 |
| 8 Feb 2022 | ₹11.4 | ₹11.95 | ₹5.8 | ₹7.6 | 3,00,501 | 1,92,000 |
| 9 Feb 2022 | ₹8.05 | ₹8.95 | ₹4.5 | ₹5.45 | 2,49,551 | 2,00,900 |
| 10 Feb 2022 | ₹8.35 | ₹8.4 | ₹4.85 | ₹5.15 | 14,15,802 | 4,71,350 |
| 11 Feb 2022 | ₹4.85 | ₹4.85 | ₹1.75 | ₹1.95 | 30,71,702 | 4,16,750 |
| 14 Feb 2022 | ₹1.8 | ₹2.5 | ₹1.4 | ₹2 | 12,20,402 | 3,61,100 |
| 15 Feb 2022 | ₹2.65 | ₹2.65 | ₹1.1 | ₹1.1 | 12,41,651 | 3,23,450 |
| 16 Feb 2022 | ₹1.15 | ₹2.4 | ₹0.4 | ₹0.4 | 19,62,201 | 2,97,050 |
| 17 Feb 2022 | ₹0.7 | ₹0.9 | ₹0.05 | ₹0.1 | 9,54,051 | 2,01,650 |