NIFTY 50 17,100 CE traded across 17 sessions from 25 Jan 2022 to 17 Feb 2022, with a life-high of ₹725.9 and a low of ₹43.75. Final close ₹205.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹465.45 | ₹487.4 | ₹461.15 | ₹486 | 851 | 300 |
| 27 Jan 2022 | ₹377.8 | ₹409.75 | ₹313 | ₹408 | 7,252 | 2,750 |
| 28 Jan 2022 | ₹725.9 | ₹725.9 | ₹372.8 | ₹389.75 | 12,401 | 4,400 |
| 31 Jan 2022 | ₹462.15 | ₹541.95 | ₹458.8 | ₹490.6 | 7,001 | 2,050 |
| 1 Feb 2022 | ₹566.85 | ₹647 | ₹415.4 | ₹620 | 3,901 | 1,750 |
| 2 Feb 2022 | ₹717.3 | ₹717.7 | ₹705.7 | ₹713.2 | 402 | 1,700 |
| 3 Feb 2022 | ₹712.1 | ₹712.1 | ₹559.3 | ₹559.3 | 801 | 1,750 |
| 4 Feb 2022 | ₹559.05 | ₹593.45 | ₹478.65 | ₹500 | 2,351 | 2,450 |
| 7 Feb 2022 | ₹480 | ₹480 | ₹258.45 | ₹291.5 | 1,30,551 | 25,050 |
| 8 Feb 2022 | ₹291.35 | ₹335 | ₹196.35 | ₹287 | 10,70,251 | 85,000 |
| 9 Feb 2022 | ₹334 | ₹434.95 | ₹324.4 | ₹434.95 | 1,70,452 | 46,100 |
| 10 Feb 2022 | ₹425.4 | ₹565.7 | ₹392.65 | ₹525.4 | 1,50,251 | 39,700 |
| 11 Feb 2022 | ₹379.5 | ₹389.15 | ₹277.2 | ₹301.95 | 12,76,852 | 70,150 |
| 14 Feb 2022 | ₹153.65 | ₹160.15 | ₹56 | ₹56 | 5,66,68,903 | 38,81,900 |
| 15 Feb 2022 | ₹87.6 | ₹322 | ₹43.75 | ₹306.6 | 9,18,09,603 | 13,85,450 |
| 16 Feb 2022 | ₹304.9 | ₹409.75 | ₹202.75 | ₹226 | 64,16,652 | 4,56,800 |
| 17 Feb 2022 | ₹291.8 | ₹340.85 | ₹154.05 | ₹205 | 57,76,102 | 1,97,850 |