NIFTY 50 15,550 PE traded across 6 sessions from 10 Feb 2022 to 17 Feb 2022, with a life-high of ₹26.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Feb 2022 | ₹2.85 | ₹3.4 | ₹1.35 | ₹2.05 | 1,001 | 700 |
| 11 Feb 2022 | ₹2.35 | ₹2.35 | ₹1.35 | ₹2.3 | 48,852 | 5,250 |
| 14 Feb 2022 | ₹5.8 | ₹26.85 | ₹2.25 | ₹10 | 11,85,102 | 71,850 |
| 15 Feb 2022 | ₹6 | ₹8.85 | ₹1.25 | ₹1.85 | 12,04,351 | 52,150 |
| 16 Feb 2022 | ₹1.35 | ₹1.85 | ₹0.6 | ₹0.95 | 1,47,452 | 49,950 |
| 17 Feb 2022 | ₹3.5 | ₹3.5 | ₹0.05 | ₹0.05 | 85,801 | 37,400 |