NIFTY 50 17,400 CE traded across 18 sessions from 24 Jan 2022 to 17 Feb 2022, with a life-high of ₹518.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2022 | ₹459.6 | ₹459.6 | ₹283.55 | ₹321.05 | 3,701 | 2,250 |
| 25 Jan 2022 | ₹254.05 | ₹356.3 | ₹230.6 | ₹347 | 7,601 | 3,950 |
| 27 Jan 2022 | ₹241.2 | ₹270.45 | ₹201.95 | ₹266.15 | 9,651 | 7,700 |
| 28 Jan 2022 | ₹302 | ₹352.85 | ₹245.55 | ₹247.2 | 26,051 | 11,650 |
| 31 Jan 2022 | ₹307.95 | ₹373.2 | ₹300 | ₹338.4 | 57,801 | 12,150 |
| 1 Feb 2022 | ₹382.75 | ₹463.2 | ₹228.75 | ₹411.8 | 50,052 | 14,550 |
| 2 Feb 2022 | ₹390 | ₹518.15 | ₹390 | ₹518.15 | 15,551 | 7,350 |
| 3 Feb 2022 | ₹461.15 | ₹470.65 | ₹309.1 | ₹315 | 14,002 | 10,950 |
| 4 Feb 2022 | ₹343.35 | ₹367.1 | ₹278.6 | ₹294.9 | 86,202 | 21,250 |
| 7 Feb 2022 | ₹245 | ₹301.85 | ₹126.95 | ₹138.05 | 12,21,201 | 1,68,200 |
| 8 Feb 2022 | ₹141.4 | ₹160.4 | ₹80.65 | ₹131.2 | 23,24,601 | 2,70,550 |
| 9 Feb 2022 | ₹180.7 | ₹210 | ₹146 | ₹210 | 48,23,951 | 6,51,150 |
| 10 Feb 2022 | ₹225.95 | ₹305 | ₹183 | ₹270 | 36,45,303 | 4,75,350 |
| 11 Feb 2022 | ₹247.65 | ₹247.65 | ₹103.25 | ₹115.85 | 8,84,13,303 | 33,91,100 |
| 14 Feb 2022 | ₹90 | ₹90 | ₹13.05 | ₹14.1 | 4,80,93,203 | 49,25,900 |
| 15 Feb 2022 | ₹15 | ₹107.5 | ₹6.8 | ₹103 | 9,77,34,803 | 39,00,300 |
| 16 Feb 2022 | ₹122.5 | ₹175 | ₹35.2 | ₹37 | 19,06,24,103 | 52,40,100 |
| 17 Feb 2022 | ₹55 | ₹76.8 | ₹0.05 | ₹0.05 | 42,20,34,602 | 59,50,200 |