NIFTY 50 18,950 CE traded across 12 sessions from 2 Feb 2022 to 17 Feb 2022, with a life-high of ₹18.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2022 | ₹18.45 | ₹18.45 | ₹18.45 | ₹18.45 | 51 | 0 |
| 3 Feb 2022 | ₹4.6 | ₹5 | ₹4.05 | ₹5 | 351 | 100 |
| 4 Feb 2022 | ₹4.55 | ₹4.55 | ₹3.65 | ₹3.65 | 2,101 | 1,450 |
| 7 Feb 2022 | ₹3.35 | ₹4.65 | ₹2.9 | ₹4 | 5,351 | 2,350 |
| 8 Feb 2022 | ₹4 | ₹4 | ₹1.65 | ₹2.45 | 9,851 | 3,100 |
| 9 Feb 2022 | ₹2.55 | ₹2.55 | ₹1.25 | ₹1.25 | 3,751 | 2,300 |
| 10 Feb 2022 | ₹1.4 | ₹2.3 | ₹1.25 | ₹1.35 | 5,801 | 3,650 |
| 11 Feb 2022 | ₹1.45 | ₹1.75 | ₹0.8 | ₹1.2 | 3,63,952 | 21,650 |
| 14 Feb 2022 | ₹1.15 | ₹1.9 | ₹0.6 | ₹1.45 | 89,902 | 13,700 |
| 15 Feb 2022 | ₹1.6 | ₹1.6 | ₹0.55 | ₹0.95 | 3,26,601 | 8,900 |
| 16 Feb 2022 | ₹1 | ₹1.45 | ₹0.3 | ₹0.4 | 1,20,751 | 13,300 |
| 17 Feb 2022 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 45,601 | 18,500 |