NIFTY 50 18,900 CE traded across 13 sessions from 1 Feb 2022 to 17 Feb 2022, with a life-high of ₹21.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2022 | ₹21 | ₹21 | ₹11 | ₹18.35 | 2,551 | 1,000 |
| 2 Feb 2022 | ₹21.1 | ₹21.1 | ₹9.2 | ₹10.35 | 9,251 | 7,000 |
| 3 Feb 2022 | ₹10.2 | ₹10.2 | ₹3.75 | ₹5.1 | 10,551 | 11,650 |
| 4 Feb 2022 | ₹4.55 | ₹5.3 | ₹3.3 | ₹3.55 | 16,002 | 14,750 |
| 7 Feb 2022 | ₹3.45 | ₹5 | ₹1.75 | ₹4.25 | 32,651 | 13,050 |
| 8 Feb 2022 | ₹3.95 | ₹4.95 | ₹3 | ₹3 | 29,153 | 17,250 |
| 9 Feb 2022 | ₹3.2 | ₹3.2 | ₹1.3 | ₹1.6 | 59,902 | 25,650 |
| 10 Feb 2022 | ₹1.5 | ₹2.2 | ₹1.2 | ₹1.25 | 2,54,952 | 82,500 |
| 11 Feb 2022 | ₹1.2 | ₹1.65 | ₹0.8 | ₹0.8 | 18,05,902 | 1,96,200 |
| 14 Feb 2022 | ₹1.3 | ₹1.9 | ₹0.8 | ₹1.8 | 7,96,051 | 91,800 |
| 15 Feb 2022 | ₹1.6 | ₹1.65 | ₹0.5 | ₹0.85 | 9,17,051 | 80,750 |
| 16 Feb 2022 | ₹0.95 | ₹1.55 | ₹0.3 | ₹0.6 | 7,62,452 | 91,900 |
| 17 Feb 2022 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 2,42,851 | 77,800 |