NIFTY 50 19,350 CE traded across 11 sessions from 3 Feb 2022 to 17 Feb 2022, with a life-high of ₹6.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2022 | ₹4.95 | ₹6.9 | ₹2.2 | ₹2.2 | 252 | 100 |
| 4 Feb 2022 | ₹3 | ₹3 | ₹1.6 | ₹1.6 | 151 | 50 |
| 7 Feb 2022 | ₹2.35 | ₹2.35 | ₹2.35 | ₹2.35 | 51 | 50 |
| 8 Feb 2022 | ₹2.35 | ₹2.35 | ₹2.35 | ₹2.35 | 51 | 50 |
| 9 Feb 2022 | ₹2.35 | ₹2.35 | ₹2.35 | ₹2.35 | 51 | 50 |
| 10 Feb 2022 | ₹2.2 | ₹2.2 | ₹1.1 | ₹1.45 | 64,701 | 4,450 |
| 11 Feb 2022 | ₹1.15 | ₹1.4 | ₹0.75 | ₹0.75 | 3,83,952 | 5,600 |
| 14 Feb 2022 | ₹0.75 | ₹1.9 | ₹0.75 | ₹1.75 | 8,50,001 | 6,500 |
| 15 Feb 2022 | ₹1.3 | ₹1.4 | ₹0.45 | ₹0.55 | 3,04,801 | 7,050 |
| 16 Feb 2022 | ₹0.8 | ₹0.9 | ₹0.3 | ₹0.75 | 6,98,051 | 6,900 |
| 17 Feb 2022 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 2,81,151 | 22,500 |