NIFTY 50 15,600 PE traded across 15 sessions from 24 Jan 2022 to 17 Feb 2022, with a life-high of ₹50 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2022 | ₹24 | ₹25 | ₹24 | ₹25 | 201 | 300 |
| 27 Jan 2022 | ₹50 | ₹50 | ₹50 | ₹50 | 51 | 350 |
| 28 Jan 2022 | ₹23.95 | ₹23.95 | ₹23.95 | ₹23.95 | 51 | 300 |
| 31 Jan 2022 | ₹24 | ₹24 | ₹20 | ₹20 | 501 | 600 |
| 1 Feb 2022 | ₹10.05 | ₹10.5 | ₹10 | ₹10 | 401 | 400 |
| 2 Feb 2022 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 51 | 450 |
| 7 Feb 2022 | ₹4 | ₹7.95 | ₹2 | ₹5.6 | 8,301 | 3,650 |
| 8 Feb 2022 | ₹5.6 | ₹15.3 | ₹3.65 | ₹3.8 | 52,701 | 15,500 |
| 9 Feb 2022 | ₹4.1 | ₹4.1 | ₹1.55 | ₹2.3 | 91,051 | 15,200 |
| 10 Feb 2022 | ₹1.85 | ₹3.45 | ₹1.75 | ₹1.75 | 71,051 | 43,250 |
| 11 Feb 2022 | ₹1.25 | ₹2.4 | ₹1.25 | ₹1.9 | 11,09,653 | 1,69,750 |
| 14 Feb 2022 | ₹11 | ₹28.35 | ₹3.45 | ₹10.3 | 58,31,252 | 4,37,950 |
| 15 Feb 2022 | ₹7 | ₹8.5 | ₹1.6 | ₹2.1 | 60,32,653 | 4,39,850 |
| 16 Feb 2022 | ₹1.7 | ₹2 | ₹0.55 | ₹0.8 | 17,46,101 | 2,92,200 |
| 17 Feb 2022 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.05 | 5,39,201 | 1,68,700 |