NIFTY 50 17,500 PE traded across 20 sessions from 20 Jan 2022 to 17 Feb 2022, with a life-high of ₹702.45 and a low of ₹77.3. Final close ₹194.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2022 | ₹227.65 | ₹246.95 | ₹197.75 | ₹197.75 | 553 | 200 |
| 21 Jan 2022 | ₹276.95 | ₹339 | ₹260.45 | ₹281 | 1,101 | 400 |
| 24 Jan 2022 | ₹329.95 | ₹643.3 | ₹329.95 | ₹643.3 | 3,502 | 700 |
| 25 Jan 2022 | ₹556 | ₹610 | ₹466.25 | ₹466.25 | 551 | 650 |
| 27 Jan 2022 | ₹700 | ₹702.45 | ₹505.1 | ₹535 | 551 | 700 |
| 28 Jan 2022 | ₹459.55 | ₹593.3 | ₹422.55 | ₹593.3 | 8,151 | 700 |
| 31 Jan 2022 | ₹461.2 | ₹461.2 | ₹400 | ₹432.8 | 2,851 | 1,500 |
| 1 Feb 2022 | ₹347.85 | ₹447.6 | ₹247.1 | ₹249 | 1,08,402 | 22,150 |
| 2 Feb 2022 | ₹194.95 | ₹198.3 | ₹125 | ₹125 | 84,001 | 34,050 |
| 3 Feb 2022 | ₹131.35 | ₹258 | ₹127 | ₹257.85 | 2,07,201 | 66,400 |
| 4 Feb 2022 | ₹260.1 | ₹260.1 | ₹176.9 | ₹215.7 | 9,69,401 | 1,79,800 |
| 7 Feb 2022 | ₹256.4 | ₹470 | ₹209.05 | ₹390 | 8,19,501 | 1,60,750 |
| 8 Feb 2022 | ₹346.45 | ₹507.25 | ₹305 | ₹336.4 | 3,53,552 | 1,18,850 |
| 9 Feb 2022 | ₹274.7 | ₹279.5 | ₹159 | ₹165.35 | 18,89,152 | 4,65,350 |
| 10 Feb 2022 | ₹149.9 | ₹189.85 | ₹80.75 | ₹100.75 | 1,69,44,902 | 18,29,950 |
| 11 Feb 2022 | ₹140.4 | ₹280 | ₹140.4 | ₹241.6 | 3,08,32,153 | 19,58,650 |
| 14 Feb 2022 | ₹370 | ₹698 | ₹370 | ₹693 | 33,01,951 | 10,39,500 |
| 15 Feb 2022 | ₹600.3 | ₹664.5 | ₹175.75 | ₹195.7 | 45,58,052 | 9,62,900 |
| 16 Feb 2022 | ₹188.45 | ₹271.35 | ₹77.3 | ₹214.9 | 4,87,86,601 | 11,63,500 |
| 17 Feb 2022 | ₹136.05 | ₹278.4 | ₹86.15 | ₹194.75 | 4,23,74,453 | 3,33,550 |