NIFTY 50 16,350 PE traded across 10 sessions from 4 Feb 2022 to 17 Feb 2022, with a life-high of ₹75.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2022 | ₹21.2 | ₹21.2 | ₹12.1 | ₹16.25 | 1,351 | 250 |
| 7 Feb 2022 | ₹15.75 | ₹41.1 | ₹13.6 | ₹32.3 | 21,052 | 4,950 |
| 8 Feb 2022 | ₹21.65 | ₹45.45 | ₹15.85 | ₹17.45 | 90,801 | 7,550 |
| 9 Feb 2022 | ₹11.5 | ₹11.85 | ₹5.4 | ₹5.85 | 30,301 | 9,450 |
| 10 Feb 2022 | ₹6.65 | ₹8.25 | ₹3.15 | ₹3.9 | 68,801 | 22,150 |
| 11 Feb 2022 | ₹6 | ₹8.75 | ₹3.1 | ₹7.6 | 12,14,351 | 91,400 |
| 14 Feb 2022 | ₹11 | ₹75.6 | ₹11 | ₹65.65 | 40,23,601 | 2,06,300 |
| 15 Feb 2022 | ₹13.2 | ₹40.95 | ₹4.45 | ₹5.75 | 59,54,752 | 2,32,750 |
| 16 Feb 2022 | ₹2.9 | ₹5.6 | ₹1.45 | ₹1.8 | 36,58,301 | 2,37,900 |
| 17 Feb 2022 | ₹1.6 | ₹1.6 | ₹0.05 | ₹0.05 | 10,76,152 | 1,49,100 |