NIFTY 50 18,300 CE traded across 13 sessions from 1 Feb 2022 to 17 Feb 2022, with a life-high of ₹124.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2022 | ₹55.6 | ₹124.95 | ₹42 | ₹77.65 | 3,601 | 2,200 |
| 2 Feb 2022 | ₹80.3 | ₹87.4 | ₹53 | ₹72.75 | 50,351 | 19,450 |
| 3 Feb 2022 | ₹58.55 | ₹62.15 | ₹23.35 | ₹24.65 | 3,00,802 | 1,12,550 |
| 4 Feb 2022 | ₹24.7 | ₹25.8 | ₹13.65 | ₹14.4 | 7,94,952 | 3,29,350 |
| 7 Feb 2022 | ₹14.9 | ₹14.9 | ₹8.3 | ₹9.25 | 7,46,551 | 2,88,600 |
| 8 Feb 2022 | ₹11 | ₹11.65 | ₹4.9 | ₹6.85 | 6,89,251 | 2,36,500 |
| 9 Feb 2022 | ₹7.35 | ₹8.3 | ₹4.05 | ₹4.05 | 9,99,302 | 3,07,900 |
| 10 Feb 2022 | ₹14.35 | ₹14.35 | ₹3.85 | ₹3.95 | 50,36,051 | 14,73,050 |
| 11 Feb 2022 | ₹3.55 | ₹3.55 | ₹1.5 | ₹1.5 | 1,26,98,353 | 21,59,050 |
| 14 Feb 2022 | ₹1.7 | ₹2.35 | ₹1.4 | ₹1.75 | 69,83,602 | 15,72,450 |
| 15 Feb 2022 | ₹1.75 | ₹2.05 | ₹0.9 | ₹1.25 | 66,42,651 | 12,70,450 |
| 16 Feb 2022 | ₹0.95 | ₹2.2 | ₹0.5 | ₹0.9 | 83,07,452 | 15,11,050 |
| 17 Feb 2022 | ₹0.5 | ₹0.9 | ₹0.05 | ₹0.05 | 26,89,452 | 7,24,050 |