NIFTY 50 16,050 PE traded across 10 sessions from 4 Feb 2022 to 17 Feb 2022, with a life-high of ₹45.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2022 | ₹10 | ₹10 | ₹8.55 | ₹8.55 | 151 | 50 |
| 7 Feb 2022 | ₹8.45 | ₹19.6 | ₹8.45 | ₹14.75 | 1,301 | 500 |
| 8 Feb 2022 | ₹11.5 | ₹22.85 | ₹8.85 | ₹8.85 | 15,151 | 2,450 |
| 9 Feb 2022 | ₹6.2 | ₹10 | ₹3.8 | ₹3.95 | 6,751 | 3,800 |
| 10 Feb 2022 | ₹2.15 | ₹3.6 | ₹1.85 | ₹2.45 | 24,351 | 5,650 |
| 11 Feb 2022 | ₹1.3 | ₹4.35 | ₹1.3 | ₹3.85 | 5,64,001 | 49,400 |
| 14 Feb 2022 | ₹9 | ₹45.9 | ₹4 | ₹28.1 | 41,63,351 | 2,29,450 |
| 15 Feb 2022 | ₹27.65 | ₹27.65 | ₹2.9 | ₹3.4 | 35,12,553 | 1,59,550 |
| 16 Feb 2022 | ₹3.5 | ₹3.7 | ₹0.85 | ₹1 | 17,42,001 | 1,04,750 |
| 17 Feb 2022 | ₹1 | ₹1.25 | ₹0.05 | ₹0.05 | 5,37,601 | 96,100 |