NIFTY 50 16,550 CE traded across 11 sessions from 1 Feb 2022 to 17 Feb 2022, with a life-high of ₹1,088.4 and a low of ₹354. Final close ₹756.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2022 | ₹1,022 | ₹1,022 | ₹1,022 | ₹1,022 | 51 | 0 |
| 4 Feb 2022 | ₹1,017.4 | ₹1,048.65 | ₹1,017.4 | ₹1,048.65 | 251 | 50 |
| 7 Feb 2022 | ₹965.1 | ₹965.1 | ₹689.65 | ₹689.65 | 251 | 100 |
| 8 Feb 2022 | ₹759.5 | ₹759.5 | ₹618.85 | ₹618.85 | 251 | 200 |
| 9 Feb 2022 | ₹833.45 | ₹901.55 | ₹833.45 | ₹901.55 | 201 | 300 |
| 10 Feb 2022 | ₹981.85 | ₹1,088.4 | ₹945.4 | ₹1,081.3 | 801 | 650 |
| 11 Feb 2022 | ₹803.8 | ₹858.45 | ₹803.8 | ₹858.45 | 451 | 800 |
| 14 Feb 2022 | ₹559.5 | ₹561 | ₹354 | ₹354 | 17,151 | 4,200 |
| 15 Feb 2022 | ₹401.55 | ₹843 | ₹358.7 | ₹843 | 36,151 | 5,250 |
| 16 Feb 2022 | ₹837.1 | ₹900 | ₹729.4 | ₹811.6 | 1,451 | 5,300 |
| 17 Feb 2022 | ₹728 | ₹812.35 | ₹725.35 | ₹756.3 | 2,051 | 4,500 |