NIFTY 50 15,600 CE — 17 Feb 2022 Expiry History
NIFTY 50 15,600 CE traded across 5 sessions from 28 Jan 2022 to 16 Feb 2022, with a life-high of ₹2,031 and a low of ₹1,305.25. Final close ₹1,756.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Jan 2022 | ₹1,584.55 | ₹1,584.55 | ₹1,584.55 | ₹1,584.55 | 51 | 0 |
| 10 Feb 2022 | ₹2,007.25 | ₹2,031 | ₹2,007.25 | ₹2,015 | 251 | 150 |
| 14 Feb 2022 | ₹1,360 | ₹1,460 | ₹1,360 | ₹1,460 | 151 | 150 |
| 15 Feb 2022 | ₹1,305.25 | ₹1,379.6 | ₹1,305.25 | ₹1,379.6 | 251 | 250 |
| 16 Feb 2022 | ₹1,835.5 | ₹1,835.5 | ₹1,756.2 | ₹1,756.2 | 101 | 250 |