NIFTY 50 16,950 PE traded across 17 sessions from 24 Jan 2022 to 17 Feb 2022, with a life-high of ₹283.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2022 | ₹194.95 | ₹194.95 | ₹194.95 | ₹194.95 | 51 | 0 |
| 25 Jan 2022 | ₹278.6 | ₹278.6 | ₹278.6 | ₹278.6 | 51 | 0 |
| 27 Jan 2022 | ₹283.35 | ₹283.35 | ₹283.35 | ₹283.35 | 51 | 50 |
| 28 Jan 2022 | ₹221.45 | ₹221.45 | ₹195 | ₹195 | 251 | 200 |
| 31 Jan 2022 | ₹217.4 | ₹217.45 | ₹217.4 | ₹217.45 | 151 | 200 |
| 2 Feb 2022 | ₹30.1 | ₹50 | ₹30.1 | ₹34.75 | 451 | 400 |
| 3 Feb 2022 | ₹39.9 | ₹80.65 | ₹35.5 | ₹80.65 | 3,301 | 1,450 |
| 4 Feb 2022 | ₹70 | ₹84.05 | ₹50 | ₹64.4 | 31,651 | 2,600 |
| 7 Feb 2022 | ₹64.4 | ₹167.75 | ₹59.7 | ₹128.05 | 2,43,751 | 25,550 |
| 8 Feb 2022 | ₹107.45 | ₹180.7 | ₹76.55 | ₹87.2 | 5,14,001 | 35,150 |
| 9 Feb 2022 | ₹81.35 | ₹81.35 | ₹22.4 | ₹24.15 | 4,26,703 | 76,900 |
| 10 Feb 2022 | ₹15.85 | ₹30.15 | ₹10.7 | ₹14.95 | 9,10,552 | 1,30,050 |
| 11 Feb 2022 | ₹29.65 | ₹56.45 | ₹26.6 | ₹40.4 | 86,20,351 | 3,10,600 |
| 14 Feb 2022 | ₹84.5 | ₹251.9 | ₹69.3 | ₹250 | 2,37,17,053 | 2,77,350 |
| 15 Feb 2022 | ₹173.6 | ₹205 | ₹21.1 | ₹23.9 | 3,37,41,803 | 7,42,000 |
| 16 Feb 2022 | ₹20.1 | ₹28.35 | ₹6.35 | ₹15.05 | 2,15,58,201 | 8,11,800 |
| 17 Feb 2022 | ₹3.5 | ₹11.95 | ₹0.05 | ₹0.05 | 2,94,24,203 | 9,44,950 |