NIFTY 50 17,450 CE traded across 13 sessions from 1 Feb 2022 to 17 Feb 2022, with a life-high of ₹430 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2022 | ₹370.75 | ₹424.9 | ₹230 | ₹391.45 | 8,001 | 1,300 |
| 2 Feb 2022 | ₹416.25 | ₹430 | ₹410 | ₹410 | 201 | 1,250 |
| 3 Feb 2022 | ₹402 | ₹402 | ₹291.05 | ₹291.05 | 601 | 1,450 |
| 4 Feb 2022 | ₹288.45 | ₹326.55 | ₹250.5 | ₹261.7 | 20,702 | 4,650 |
| 7 Feb 2022 | ₹226.15 | ₹271.15 | ₹110.95 | ₹119.05 | 2,74,152 | 46,850 |
| 8 Feb 2022 | ₹124.4 | ₹138 | ₹69 | ₹111 | 4,91,202 | 55,800 |
| 9 Feb 2022 | ₹169.8 | ₹183 | ₹125.55 | ₹180 | 11,29,352 | 1,44,350 |
| 10 Feb 2022 | ₹201.3 | ₹267.3 | ₹156.8 | ₹233 | 12,36,752 | 76,900 |
| 11 Feb 2022 | ₹124.1 | ₹146.15 | ₹83.8 | ₹94.05 | 2,66,90,402 | 7,95,350 |
| 14 Feb 2022 | ₹78.65 | ₹78.65 | ₹10 | ₹10.5 | 1,45,09,552 | 13,65,800 |
| 15 Feb 2022 | ₹11.9 | ₹83.3 | ₹5.2 | ₹80 | 3,26,80,953 | 10,04,750 |
| 16 Feb 2022 | ₹110 | ₹110 | ₹22.4 | ₹23.1 | 9,40,00,303 | 23,29,800 |
| 17 Feb 2022 | ₹30 | ₹48 | ₹0.05 | ₹0.05 | 22,91,13,353 | 24,65,150 |