NIFTY 50 16,400 PE traded across 17 sessions from 25 Jan 2022 to 17 Feb 2022, with a life-high of ₹219.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹219.65 | ₹219.65 | ₹201.15 | ₹201.15 | 701 | 650 |
| 27 Jan 2022 | ₹207.2 | ₹207.2 | ₹90.1 | ₹129.1 | 1,001 | 650 |
| 28 Jan 2022 | ₹130 | ₹137.95 | ₹124.15 | ₹124.15 | 401 | 1,000 |
| 31 Jan 2022 | ₹80 | ₹92.7 | ₹67.25 | ₹77.05 | 1,002 | 850 |
| 1 Feb 2022 | ₹31 | ₹63 | ₹30 | ₹30.05 | 3,851 | 1,600 |
| 2 Feb 2022 | ₹15.55 | ₹17.9 | ₹10.05 | ₹11.35 | 4,201 | 2,400 |
| 3 Feb 2022 | ₹11.35 | ₹28.35 | ₹9.2 | ₹28.35 | 20,951 | 10,050 |
| 4 Feb 2022 | ₹19.55 | ₹28 | ₹14.5 | ₹17.9 | 78,052 | 21,100 |
| 7 Feb 2022 | ₹17.85 | ₹47.35 | ₹15.7 | ₹37.1 | 2,80,951 | 57,200 |
| 8 Feb 2022 | ₹23.8 | ₹51.1 | ₹18.3 | ₹19.3 | 6,04,252 | 75,900 |
| 9 Feb 2022 | ₹12.05 | ₹14.85 | ₹5.3 | ₹6.2 | 7,90,852 | 1,58,200 |
| 10 Feb 2022 | ₹6.95 | ₹8.85 | ₹3.1 | ₹4.3 | 21,08,201 | 7,49,600 |
| 11 Feb 2022 | ₹7.35 | ₹10.2 | ₹5.1 | ₹8.5 | 82,19,453 | 11,61,300 |
| 14 Feb 2022 | ₹20 | ₹82.9 | ₹20 | ₹66.95 | 2,42,19,001 | 19,04,500 |
| 15 Feb 2022 | ₹53 | ₹53 | ₹4.85 | ₹5.6 | 2,94,68,553 | 17,61,950 |
| 16 Feb 2022 | ₹4 | ₹6.3 | ₹1.65 | ₹2.2 | 2,08,93,251 | 19,54,900 |
| 17 Feb 2022 | ₹0.95 | ₹1.45 | ₹0.05 | ₹0.05 | 64,37,152 | 9,10,750 |