NIFTY 50 18,600 PE traded across 13 sessions from 25 Jan 2022 to 17 Feb 2022, with a life-high of ₹2,119.15 and a low of ₹960. Final close ₹1,285.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹2,119.15 | ₹2,119.15 | ₹1,550 | ₹1,550 | 101 | 50 |
| 27 Jan 2022 | ₹1,375.2 | ₹1,375.2 | ₹1,375.2 | ₹1,375.2 | 51 | 50 |
| 28 Jan 2022 | ₹1,441 | ₹1,441 | ₹1,441 | ₹1,441 | 51 | 50 |
| 4 Feb 2022 | ₹1,075.3 | ₹1,075.3 | ₹1,038.2 | ₹1,038.2 | 101 | 100 |
| 7 Feb 2022 | ₹1,116.9 | ₹1,408.5 | ₹1,116.9 | ₹1,408.5 | 201 | 200 |
| 8 Feb 2022 | ₹1,335.9 | ₹1,398.2 | ₹1,335.9 | ₹1,398.2 | 201 | 150 |
| 9 Feb 2022 | ₹1,180 | ₹1,190.6 | ₹1,170 | ₹1,190.6 | 2,451 | 2,500 |
| 10 Feb 2022 | ₹1,068.9 | ₹1,075 | ₹960 | ₹996 | 601 | 2,650 |
| 11 Feb 2022 | ₹1,189.95 | ₹1,300 | ₹1,189.95 | ₹1,229.1 | 351 | 2,800 |
| 14 Feb 2022 | ₹1,570 | ₹1,635 | ₹1,570 | ₹1,635 | 451 | 3,050 |
| 15 Feb 2022 | ₹1,711.65 | ₹1,711.7 | ₹1,240.6 | ₹1,240.6 | 302 | 3,050 |
| 16 Feb 2022 | ₹1,214 | ₹1,249 | ₹1,119 | ₹1,175 | 2,651 | 1,600 |
| 17 Feb 2022 | ₹1,225 | ₹1,285 | ₹1,225 | ₹1,285 | 101 | 650 |