NIFTY 50 16,900 CE traded across 16 sessions from 27 Jan 2022 to 17 Feb 2022, with a life-high of ₹881.7 and a low of ₹117.6. Final close ₹404.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2022 | ₹473.9 | ₹473.9 | ₹395 | ₹468.9 | 651 | 200 |
| 28 Jan 2022 | ₹515.1 | ₹665 | ₹515.1 | ₹665 | 451 | 250 |
| 31 Jan 2022 | ₹603.8 | ₹638.1 | ₹603.8 | ₹638.1 | 401 | 200 |
| 1 Feb 2022 | ₹800 | ₹800 | ₹790 | ₹790 | 101 | 200 |
| 2 Feb 2022 | ₹881.7 | ₹881.7 | ₹881.7 | ₹881.7 | 51 | 200 |
| 3 Feb 2022 | ₹783.25 | ₹783.25 | ₹693.85 | ₹693.85 | 252 | 150 |
| 4 Feb 2022 | ₹698.5 | ₹720 | ₹654.15 | ₹654.15 | 551 | 200 |
| 7 Feb 2022 | ₹675 | ₹675 | ₹379.55 | ₹426.9 | 24,551 | 5,100 |
| 8 Feb 2022 | ₹456.4 | ₹469.4 | ₹313.4 | ₹441.6 | 71,302 | 10,450 |
| 9 Feb 2022 | ₹490.05 | ₹607 | ₹490.05 | ₹607 | 17,701 | 6,000 |
| 10 Feb 2022 | ₹635.5 | ₹755.9 | ₹579.95 | ₹708.75 | 78,751 | 58,700 |
| 11 Feb 2022 | ₹535.5 | ₹570.05 | ₹436.7 | ₹472 | 1,02,551 | 63,600 |
| 14 Feb 2022 | ₹288.95 | ₹291.15 | ₹131.8 | ₹132.3 | 2,03,95,551 | 11,81,850 |
| 15 Feb 2022 | ₹168 | ₹506 | ₹117.6 | ₹484.05 | 4,13,86,853 | 3,53,650 |
| 16 Feb 2022 | ₹515.7 | ₹606.15 | ₹373.95 | ₹407.1 | 5,14,552 | 2,28,200 |
| 17 Feb 2022 | ₹491 | ₹538 | ₹336 | ₹404.05 | 2,99,801 | 1,26,950 |