NIFTY 50 15,450 PE — 17 Feb 2022 Expiry History
NIFTY 50 15,450 PE traded across 5 sessions from 11 Feb 2022 to 17 Feb 2022, with a life-high of ₹24.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Feb 2022 | ₹1.6 | ₹2.5 | ₹1.6 | ₹2.5 | 25,402 | 3,300 |
| 14 Feb 2022 | ₹3.95 | ₹24.3 | ₹0.75 | ₹8.2 | 9,04,351 | 52,050 |
| 15 Feb 2022 | ₹3.6 | ₹8.25 | ₹0.1 | ₹1.6 | 8,10,751 | 54,750 |
| 16 Feb 2022 | ₹1.15 | ₹1.8 | ₹0.55 | ₹0.8 | 2,36,601 | 40,800 |
| 17 Feb 2022 | ₹0.15 | ₹0.25 | ₹0.05 | ₹0.05 | 75,051 | 29,950 |