NIFTY 50 16,800 PE traded across 17 sessions from 25 Jan 2022 to 17 Feb 2022, with a life-high of ₹230 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹185.15 | ₹185.15 | ₹185.15 | ₹185.15 | 51 | 0 |
| 27 Jan 2022 | ₹194.8 | ₹194.8 | ₹194.8 | ₹194.8 | 51 | 50 |
| 28 Jan 2022 | ₹161.75 | ₹230 | ₹143.6 | ₹213.45 | 1,301 | 350 |
| 31 Jan 2022 | ₹172.9 | ₹172.9 | ₹136.15 | ₹143.65 | 5,001 | 1,750 |
| 1 Feb 2022 | ₹119.95 | ₹159.6 | ₹63.05 | ₹63.05 | 20,001 | 5,200 |
| 2 Feb 2022 | ₹50.95 | ₹50.95 | ₹23.05 | ₹25.8 | 22,651 | 12,150 |
| 3 Feb 2022 | ₹21.3 | ₹61 | ₹19.1 | ₹61 | 1,29,601 | 55,150 |
| 4 Feb 2022 | ₹65 | ₹65 | ₹34.4 | ₹44.05 | 4,08,551 | 1,27,950 |
| 7 Feb 2022 | ₹46.1 | ₹121.35 | ₹41.25 | ₹91.05 | 10,37,352 | 2,55,650 |
| 8 Feb 2022 | ₹73.65 | ₹129.85 | ₹50.65 | ₹58.05 | 21,34,051 | 3,15,700 |
| 9 Feb 2022 | ₹39.9 | ₹42.35 | ₹14 | ₹15.05 | 21,68,851 | 4,72,050 |
| 10 Feb 2022 | ₹7.6 | ₹18.15 | ₹7.35 | ₹9.9 | 34,01,601 | 8,33,200 |
| 11 Feb 2022 | ₹15 | ₹35.3 | ₹15 | ₹25.65 | 1,88,45,653 | 13,79,600 |
| 14 Feb 2022 | ₹85 | ₹176.9 | ₹52.05 | ₹175.65 | 6,24,08,003 | 20,57,250 |
| 15 Feb 2022 | ₹120 | ₹134.75 | ₹13.4 | ₹14.75 | 8,19,46,252 | 33,30,000 |
| 16 Feb 2022 | ₹13.7 | ₹17.55 | ₹4.8 | ₹8.85 | 4,68,37,953 | 40,97,500 |
| 17 Feb 2022 | ₹6.15 | ₹6.15 | ₹0.05 | ₹0.05 | 3,86,71,852 | 38,23,250 |