NIFTY 50 18,200 PE traded across 14 sessions from 31 Jan 2022 to 17 Feb 2022, with a life-high of ₹1,380.9 and a low of ₹535. Final close ₹896.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2022 | ₹870 | ₹870 | ₹870 | ₹870 | 51 | 0 |
| 1 Feb 2022 | ₹754.65 | ₹754.65 | ₹754.65 | ₹754.65 | 51 | 50 |
| 2 Feb 2022 | ₹575 | ₹575 | ₹575 | ₹575 | 51 | 50 |
| 3 Feb 2022 | ₹535 | ₹616 | ₹535 | ₹616 | 201 | 200 |
| 4 Feb 2022 | ₹723.05 | ₹734.2 | ₹657.9 | ₹657.9 | 1,651 | 1,550 |
| 7 Feb 2022 | ₹823.5 | ₹1,018.15 | ₹807.55 | ₹1,018.15 | 652 | 1,800 |
| 8 Feb 2022 | ₹958.2 | ₹1,099.8 | ₹924.9 | ₹924.9 | 1,001 | 2,450 |
| 9 Feb 2022 | ₹772.45 | ₹805 | ₹716 | ₹716 | 6,851 | 9,150 |
| 10 Feb 2022 | ₹696.7 | ₹759.45 | ₹560 | ₹605 | 10,802 | 13,200 |
| 11 Feb 2022 | ₹778.35 | ₹909 | ₹778.1 | ₹867 | 5,302 | 14,000 |
| 14 Feb 2022 | ₹1,141.45 | ₹1,380.9 | ₹1,137.05 | ₹1,380.9 | 2,651 | 13,250 |
| 15 Feb 2022 | ₹1,245.35 | ₹1,339.55 | ₹830 | ₹832.55 | 2,101 | 12,950 |
| 16 Feb 2022 | ₹763 | ₹920 | ₹704.05 | ₹888.45 | 7,701 | 11,200 |
| 17 Feb 2022 | ₹811.1 | ₹944.3 | ₹786.05 | ₹896.5 | 12,601 | 6,200 |