NIFTY 50 17,050 CE traded across 14 sessions from 27 Jan 2022 to 17 Feb 2022, with a life-high of ₹635.15 and a low of ₹42.65. Final close ₹254.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2022 | ₹320.25 | ₹387.6 | ₹320.25 | ₹387.6 | 101 | 0 |
| 28 Jan 2022 | ₹542.7 | ₹542.7 | ₹42.65 | ₹403.9 | 401 | 150 |
| 31 Jan 2022 | ₹493.35 | ₹532.4 | ₹493.35 | ₹532.4 | 101 | 150 |
| 3 Feb 2022 | ₹635.15 | ₹635.15 | ₹631.9 | ₹631.9 | 101 | 200 |
| 4 Feb 2022 | ₹555.9 | ₹616.25 | ₹520.05 | ₹554.3 | 702 | 500 |
| 7 Feb 2022 | ₹446.95 | ₹446.95 | ₹291.55 | ₹321.05 | 5,001 | 1,800 |
| 8 Feb 2022 | ₹352.25 | ₹365 | ₹224.95 | ₹320 | 46,401 | 4,050 |
| 9 Feb 2022 | ₹370.15 | ₹472.9 | ₹364.5 | ₹470.4 | 7,002 | 3,850 |
| 10 Feb 2022 | ₹513 | ₹604.55 | ₹443.35 | ₹579.45 | 5,401 | 3,450 |
| 11 Feb 2022 | ₹410.45 | ₹430.95 | ₹315.05 | ₹342.25 | 76,352 | 8,600 |
| 14 Feb 2022 | ₹183.65 | ₹190.4 | ₹71.6 | ₹71.6 | 2,33,95,603 | 9,01,350 |
| 15 Feb 2022 | ₹120.6 | ₹365.85 | ₹58.1 | ₹347.3 | 2,65,88,253 | 2,03,100 |
| 16 Feb 2022 | ₹365 | ₹458.6 | ₹243.25 | ₹268.4 | 5,10,002 | 1,24,400 |
| 17 Feb 2022 | ₹337.55 | ₹389 | ₹195.25 | ₹254.85 | 5,28,102 | 1,00,850 |