NIFTY 50 16,700 PE traded across 17 sessions from 25 Jan 2022 to 17 Feb 2022, with a life-high of ₹308.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹308.85 | ₹308.85 | ₹176.25 | ₹176.25 | 201 | 50 |
| 27 Jan 2022 | ₹290 | ₹308 | ₹160.5 | ₹160.5 | 1,401 | 650 |
| 28 Jan 2022 | ₹124.5 | ₹202.6 | ₹120.9 | ₹202.6 | 4,251 | 4,300 |
| 31 Jan 2022 | ₹156.65 | ₹156.65 | ₹112.8 | ₹126.6 | 8,701 | 4,050 |
| 1 Feb 2022 | ₹96.75 | ₹126.75 | ₹51.6 | ₹51.6 | 19,802 | 9,150 |
| 2 Feb 2022 | ₹37.75 | ₹42.1 | ₹19.2 | ₹19.3 | 24,051 | 16,250 |
| 3 Feb 2022 | ₹27.5 | ₹50 | ₹18.1 | ₹50 | 87,501 | 29,650 |
| 4 Feb 2022 | ₹41.45 | ₹49.6 | ₹27.25 | ₹35.05 | 2,45,101 | 46,500 |
| 7 Feb 2022 | ₹38.55 | ₹97.5 | ₹31.85 | ₹72.35 | 6,74,951 | 1,61,150 |
| 8 Feb 2022 | ₹70 | ₹103 | ₹16.45 | ₹44 | 12,31,302 | 2,55,950 |
| 9 Feb 2022 | ₹30.05 | ₹31.65 | ₹10.25 | ₹11.25 | 13,13,952 | 1,91,700 |
| 10 Feb 2022 | ₹11.3 | ₹13.15 | ₹5.85 | ₹7.85 | 23,59,751 | 4,39,200 |
| 11 Feb 2022 | ₹15.4 | ₹25.7 | ₹9.3 | ₹19.45 | 1,21,77,553 | 9,90,650 |
| 14 Feb 2022 | ₹50.05 | ₹144.3 | ₹50.05 | ₹139 | 3,91,36,652 | 14,67,200 |
| 15 Feb 2022 | ₹124.65 | ₹124.65 | ₹10.1 | ₹11.1 | 5,78,57,603 | 24,69,400 |
| 16 Feb 2022 | ₹8.8 | ₹13.2 | ₹4.05 | ₹6 | 3,40,07,303 | 33,20,800 |
| 17 Feb 2022 | ₹3.85 | ₹3.85 | ₹0.05 | ₹0.05 | 2,27,02,501 | 19,93,450 |