NIFTY 50 16,850 CE traded across 10 sessions from 4 Feb 2022 to 17 Feb 2022, with a life-high of ₹796.7 and a low of ₹143.5. Final close ₹455.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2022 | ₹759.9 | ₹759.9 | ₹707.45 | ₹707.45 | 251 | 100 |
| 7 Feb 2022 | ₹680.4 | ₹680.4 | ₹432.95 | ₹435 | 551 | 200 |
| 8 Feb 2022 | ₹497.55 | ₹504.9 | ₹350.45 | ₹476.55 | 2,301 | 900 |
| 9 Feb 2022 | ₹598.2 | ₹598.2 | ₹589.35 | ₹589.35 | 251 | 800 |
| 10 Feb 2022 | ₹667.8 | ₹796.7 | ₹660.05 | ₹768.75 | 5,952 | 1,700 |
| 11 Feb 2022 | ₹595.7 | ₹600.1 | ₹485.45 | ₹526.3 | 3,051 | 1,950 |
| 14 Feb 2022 | ₹312.75 | ₹322.2 | ₹157.5 | ₹159.5 | 33,59,651 | 2,62,100 |
| 15 Feb 2022 | ₹191.5 | ₹552.35 | ₹143.5 | ₹534.95 | 74,44,202 | 68,950 |
| 16 Feb 2022 | ₹594.35 | ₹653.95 | ₹425.1 | ₹457.65 | 81,151 | 50,650 |
| 17 Feb 2022 | ₹552.35 | ₹577.55 | ₹380.8 | ₹455 | 42,101 | 39,250 |