NIFTY 50 17,950 PE traded across 11 sessions from 2 Feb 2022 to 17 Feb 2022, with a life-high of ₹1,097.4 and a low of ₹336.55. Final close ₹646.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2022 | ₹420.4 | ₹420.4 | ₹420.4 | ₹420.4 | 51 | 0 |
| 4 Feb 2022 | ₹469.05 | ₹523.2 | ₹425.5 | ₹489 | 7,952 | 550 |
| 7 Feb 2022 | ₹500.05 | ₹792.6 | ₹500.05 | ₹792.6 | 652 | 800 |
| 8 Feb 2022 | ₹704.9 | ₹790.3 | ₹704.9 | ₹770.9 | 401 | 950 |
| 9 Feb 2022 | ₹546.1 | ₹574.85 | ₹480.25 | ₹480.25 | 3,102 | 2,750 |
| 10 Feb 2022 | ₹460 | ₹460 | ₹336.55 | ₹373.85 | 11,951 | 6,150 |
| 11 Feb 2022 | ₹529.25 | ₹663.8 | ₹525.3 | ₹616.65 | 27,201 | 6,050 |
| 14 Feb 2022 | ₹874 | ₹1,081.95 | ₹874 | ₹1,081.95 | 3,201 | 6,250 |
| 15 Feb 2022 | ₹1,003.1 | ₹1,097.4 | ₹577.15 | ₹577.15 | 3,902 | 6,000 |
| 16 Feb 2022 | ₹579.4 | ₹687.65 | ₹465.4 | ₹652.85 | 4,201 | 6,300 |
| 17 Feb 2022 | ₹525 | ₹676 | ₹522.55 | ₹646.85 | 8,051 | 4,800 |