NIFTY 50 16,750 PE traded across 11 sessions from 3 Feb 2022 to 17 Feb 2022, with a life-high of ₹158 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2022 | ₹43.85 | ₹43.85 | ₹43.85 | ₹43.85 | 51 | 0 |
| 4 Feb 2022 | ₹50.9 | ₹50.9 | ₹32.9 | ₹40.15 | 16,651 | 3,950 |
| 7 Feb 2022 | ₹41.85 | ₹108.05 | ₹36.55 | ₹81.6 | 85,051 | 13,800 |
| 8 Feb 2022 | ₹58.75 | ₹115.9 | ₹44.3 | ₹44.65 | 2,68,851 | 40,800 |
| 9 Feb 2022 | ₹30.15 | ₹32.1 | ₹11.85 | ₹12.7 | 4,22,451 | 81,700 |
| 10 Feb 2022 | ₹10 | ₹15.2 | ₹6.6 | ₹8.55 | 4,14,201 | 72,600 |
| 11 Feb 2022 | ₹17.5 | ₹29.95 | ₹15 | ₹22.6 | 43,79,453 | 2,50,150 |
| 14 Feb 2022 | ₹51.25 | ₹158 | ₹51.25 | ₹158 | 1,26,20,551 | 3,65,100 |
| 15 Feb 2022 | ₹144.65 | ₹144.65 | ₹11.7 | ₹13 | 2,29,00,402 | 5,89,300 |
| 16 Feb 2022 | ₹11.45 | ₹15.15 | ₹4.4 | ₹7.2 | 93,71,202 | 5,89,400 |
| 17 Feb 2022 | ₹5.05 | ₹5.05 | ₹0.05 | ₹0.05 | 71,30,951 | 2,67,550 |