NIFTY 50 18,400 PE traded across 12 sessions from 27 Jan 2022 to 17 Feb 2022, with a life-high of ₹1,531.05 and a low of ₹765. Final close ₹1,092.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2022 | ₹1,400 | ₹1,400 | ₹1,400 | ₹1,400 | 51 | 0 |
| 28 Jan 2022 | ₹1,099.95 | ₹1,150 | ₹1,099.95 | ₹1,150 | 101 | 100 |
| 3 Feb 2022 | ₹795 | ₹795 | ₹795 | ₹795 | 51 | 100 |
| 4 Feb 2022 | ₹849.65 | ₹871.5 | ₹800 | ₹800 | 451 | 150 |
| 7 Feb 2022 | ₹1,096 | ₹1,096 | ₹1,096 | ₹1,096 | 51 | 200 |
| 9 Feb 2022 | ₹1,015.85 | ₹1,015.85 | ₹907.7 | ₹907.7 | 751 | 450 |
| 10 Feb 2022 | ₹890 | ₹890 | ₹765 | ₹800 | 751 | 700 |
| 11 Feb 2022 | ₹976.65 | ₹1,050 | ₹963.05 | ₹1,049.45 | 1,002 | 1,350 |
| 14 Feb 2022 | ₹1,417.75 | ₹1,428.4 | ₹1,417.75 | ₹1,428.4 | 151 | 1,350 |
| 15 Feb 2022 | ₹1,507.9 | ₹1,531.05 | ₹1,017.7 | ₹1,017.7 | 951 | 1,350 |
| 16 Feb 2022 | ₹961.05 | ₹1,024.8 | ₹961.05 | ₹982.35 | 451 | 1,250 |
| 17 Feb 2022 | ₹1,000 | ₹1,092.25 | ₹1,000 | ₹1,092.25 | 451 | 850 |