NIFTY 50 17,650 CE traded across 15 sessions from 28 Jan 2022 to 17 Feb 2022, with a life-high of ₹330 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2022 | ₹185 | ₹185 | ₹185 | ₹185 | 51 | 0 |
| 31 Jan 2022 | ₹224.55 | ₹240 | ₹200 | ₹230 | 1,152 | 400 |
| 1 Feb 2022 | ₹281.15 | ₹329.05 | ₹144.35 | ₹286.5 | 14,151 | 3,650 |
| 2 Feb 2022 | ₹300.95 | ₹330 | ₹283.35 | ₹330 | 5,101 | 1,550 |
| 3 Feb 2022 | ₹305 | ₹305 | ₹185 | ₹185 | 23,901 | 9,350 |
| 4 Feb 2022 | ₹198.85 | ₹219.45 | ₹152 | ₹162.3 | 1,06,452 | 21,150 |
| 7 Feb 2022 | ₹128.85 | ₹164.85 | ₹61.25 | ₹64.1 | 3,26,252 | 55,400 |
| 8 Feb 2022 | ₹63.15 | ₹73 | ₹36.1 | ₹55.75 | 4,14,951 | 68,150 |
| 9 Feb 2022 | ₹66 | ₹89.85 | ₹65 | ₹89.35 | 6,61,201 | 1,08,800 |
| 10 Feb 2022 | ₹100.05 | ₹143 | ₹75.8 | ₹120.6 | 45,04,503 | 6,32,700 |
| 11 Feb 2022 | ₹88 | ₹88 | ₹32.4 | ₹35.6 | 2,14,20,753 | 9,86,950 |
| 14 Feb 2022 | ₹25.6 | ₹25.6 | ₹4.85 | ₹4.95 | 1,31,38,552 | 19,46,500 |
| 15 Feb 2022 | ₹4.75 | ₹28.25 | ₹3.1 | ₹23 | 2,67,89,153 | 18,70,350 |
| 16 Feb 2022 | ₹24 | ₹29 | ₹3.55 | ₹4.15 | 7,45,12,802 | 37,90,650 |
| 17 Feb 2022 | ₹2.3 | ₹4.5 | ₹0.05 | ₹0.05 | 3,94,66,703 | 21,13,150 |