NIFTY 50 16,650 PE traded across 12 sessions from 2 Feb 2022 to 17 Feb 2022, with a life-high of ₹130.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2022 | ₹20 | ₹21 | ₹20 | ₹21 | 201 | 0 |
| 3 Feb 2022 | ₹21 | ₹40 | ₹20.75 | ₹40 | 2,151 | 1,150 |
| 4 Feb 2022 | ₹37 | ₹43.95 | ₹26.65 | ₹30.1 | 3,751 | 1,300 |
| 7 Feb 2022 | ₹34.65 | ₹86 | ₹28.5 | ₹65.15 | 43,851 | 6,500 |
| 8 Feb 2022 | ₹46 | ₹91.95 | ₹34.45 | ₹39.95 | 1,56,601 | 23,700 |
| 9 Feb 2022 | ₹24.85 | ₹24.85 | ₹9.05 | ₹10.3 | 1,86,952 | 26,800 |
| 10 Feb 2022 | ₹9.75 | ₹11.2 | ₹5.3 | ₹7.05 | 2,23,251 | 54,900 |
| 11 Feb 2022 | ₹12.55 | ₹22.15 | ₹10.15 | ₹17 | 31,72,101 | 1,85,000 |
| 14 Feb 2022 | ₹28 | ₹130.85 | ₹28 | ₹120 | 1,16,46,002 | 3,55,800 |
| 15 Feb 2022 | ₹109.65 | ₹109.65 | ₹8.9 | ₹9.55 | 1,63,10,103 | 3,38,450 |
| 16 Feb 2022 | ₹7.9 | ₹11.65 | ₹3.6 | ₹4.75 | 72,24,651 | 4,14,500 |
| 17 Feb 2022 | ₹2.9 | ₹2.9 | ₹0.05 | ₹0.05 | 34,83,101 | 3,13,200 |