NIFTY 50 18,700 CE traded across 17 sessions from 25 Jan 2022 to 17 Feb 2022, with a life-high of ₹78 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹78 | ₹78 | ₹47.95 | ₹47.95 | 151 | 50 |
| 27 Jan 2022 | ₹30.6 | ₹30.6 | ₹22.25 | ₹22.25 | 151 | 150 |
| 28 Jan 2022 | ₹36.6 | ₹39.65 | ₹28 | ₹28.6 | 651 | 500 |
| 31 Jan 2022 | ₹28 | ₹30.4 | ₹23.15 | ₹30.05 | 2,101 | 900 |
| 1 Feb 2022 | ₹48 | ₹48 | ₹16.5 | ₹27.95 | 12,201 | 4,250 |
| 2 Feb 2022 | ₹29.45 | ₹30.95 | ₹13 | ₹18 | 33,701 | 17,650 |
| 3 Feb 2022 | ₹16.75 | ₹16.75 | ₹7.1 | ₹7.1 | 76,301 | 49,750 |
| 4 Feb 2022 | ₹9.25 | ₹9.25 | ₹4.6 | ₹5.15 | 1,79,801 | 1,07,500 |
| 7 Feb 2022 | ₹5.1 | ₹6.1 | ₹3.6 | ₹6.1 | 1,52,402 | 1,08,750 |
| 8 Feb 2022 | ₹8.05 | ₹8.05 | ₹3.5 | ₹3.8 | 58,801 | 1,10,800 |
| 9 Feb 2022 | ₹4.95 | ₹4.95 | ₹1.75 | ₹1.75 | 2,15,101 | 1,54,450 |
| 10 Feb 2022 | ₹1.7 | ₹2.9 | ₹1.25 | ₹1.3 | 10,45,851 | 5,11,350 |
| 11 Feb 2022 | ₹2.95 | ₹2.95 | ₹0.85 | ₹0.85 | 27,07,651 | 5,14,200 |
| 14 Feb 2022 | ₹0.95 | ₹2 | ₹0.95 | ₹1.6 | 15,54,301 | 2,26,450 |
| 15 Feb 2022 | ₹1.25 | ₹1.6 | ₹0.55 | ₹0.8 | 13,08,901 | 1,84,250 |
| 16 Feb 2022 | ₹1.5 | ₹1.8 | ₹0.3 | ₹0.7 | 17,36,851 | 1,70,250 |
| 17 Feb 2022 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 3,97,751 | 92,350 |